27618 DSTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.285	501.500	140,000	41.701	130,000	0.266	10,000	0.237
25/02/2025	0.219	484.800	130,000	42.387	20,000	0.222	110,000	0.212
24/02/2025	0.295	497.200	0	44.754
21/02/2025	0.375	517.000	1,320,000	41.019	1,300,000	0.354	20,000	0.335
20/02/2025	0.238	486.800	100,000	41.947			100,000	0.245
19/02/2025	0.310	497.800	0	44.338
18/02/2025	0.340	503.500	800,000	44.257	800,000	0.340
17/02/2025	0.285	493.600	240,000	43.029	120,000	0.297	20,000	0.278
14/02/2025	0.196	474.800	2,180,000	40.699	270,000	0.160	1,900,000	0.177
13/02/2025	0.105	442.000	3,900,000	41.598	1,910,000	0.116	1,980,000	0.117
12/02/2025	0.110	444.200	1,680,000	41.234	840,000	0.094	840,000	0.093
11/02/2025	0.078	427.400	0	41.766
10/02/2025	0.104	437.000	0	42.454
07/02/2025	0.087	428.200	110,000	41.967	110,000	0.078
06/02/2025	0.072	420.400	0	41.677
05/02/2025	0.071	417.800	20,000	42.112			20,000	0.068
04/02/2025	0.078	420.800	660,000	42.069	660,000	0.068
03/02/2025	0.052	404.200	30,000	42.005	30,000	0.052
28/01/2025	0.057	401.200	300,000	42.556	300,000	0.057
27/01/2025	0.048	395.600	100,000	41.990	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.