Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.290 | 507.500 | 0 | 60,000 | 0.150 | ||||
12/03/2025 | 0.310 | 512.000 | 0 | 60,000 | 0.150 | ||||
11/03/2025 | 0.345 | 517.500 | 0 | 60,000 | 0.150 | ||||
10/03/2025 | 0.345 | 516.500 | 0 | 60,000 | 0.150 | ||||
07/03/2025 | 0.435 | 533.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.430 | ||
06/03/2025 | 0.495 | 544.000 | 50,000 | 70,000 | 0.175 | 50,000 | 0.442 | ||
05/03/2025 | 0.290 | 505.500 | 0 | 120,000 | 0.300 | ||||
04/03/2025 | 0.226 | 491.000 | 0 | 120,000 | 0.300 | ||||
03/03/2025 | 0.205 | 483.200 | 10,000 | 120,000 | 0.300 | 10,000 | 0.225 | ||
28/02/2025 | 0.193 | 478.600 | 0 | 110,000 | 0.275 | ||||
27/02/2025 | 0.275 | 495.400 | 10,000 | 110,000 | 0.275 | 10,000 | 0.280 | ||
26/02/2025 | 0.285 | 501.500 | 140,000 | 120,000 | 0.300 | 130,000 | 0.266 | 10,000 | 0.237 |
25/02/2025 | 0.219 | 484.800 | 130,000 | 240,000 | 0.600 | 20,000 | 0.222 | 110,000 | 0.212 |
24/02/2025 | 0.295 | 497.200 | 0 | 150,000 | 0.375 | ||||
21/02/2025 | 0.375 | 517.000 | 1,320,000 | 150,000 | 0.375 | 1,300,000 | 0.354 | 20,000 | 0.335 |
20/02/2025 | 0.238 | 486.800 | 100,000 | 1,430,000 | 3.575 | 100,000 | 0.245 | ||
19/02/2025 | 0.310 | 497.800 | 0 | 1,330,000 | 3.325 | ||||
18/02/2025 | 0.340 | 503.500 | 800,000 | 1,330,000 | 3.325 | 800,000 | 0.340 | ||
17/02/2025 | 0.285 | 493.600 | 240,000 | 2,130,000 | 5.325 | 120,000 | 0.297 | 20,000 | 0.278 |
14/02/2025 | 0.196 | 474.800 | 2,180,000 | 2,230,000 | 5.575 | 270,000 | 0.160 | 1,900,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |