27618 DSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.350 +0.060 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.290	507.500	0	60,000	0.150
12/03/2025	0.310	512.000	0	60,000	0.150
11/03/2025	0.345	517.500	0	60,000	0.150
10/03/2025	0.345	516.500	0	60,000	0.150
07/03/2025	0.435	533.500	10,000	60,000	0.150	10,000	0.430
06/03/2025	0.495	544.000	50,000	70,000	0.175	50,000	0.442
05/03/2025	0.290	505.500	0	120,000	0.300
04/03/2025	0.226	491.000	0	120,000	0.300
03/03/2025	0.205	483.200	10,000	120,000	0.300			10,000	0.225
28/02/2025	0.193	478.600	0	110,000	0.275
27/02/2025	0.275	495.400	10,000	110,000	0.275	10,000	0.280
26/02/2025	0.285	501.500	140,000	120,000	0.300	130,000	0.266	10,000	0.237
25/02/2025	0.219	484.800	130,000	240,000	0.600	20,000	0.222	110,000	0.212
24/02/2025	0.295	497.200	0	150,000	0.375
21/02/2025	0.375	517.000	1,320,000	150,000	0.375	1,300,000	0.354	20,000	0.335
20/02/2025	0.238	486.800	100,000	1,430,000	3.575			100,000	0.245
19/02/2025	0.310	497.800	0	1,330,000	3.325
18/02/2025	0.340	503.500	800,000	1,330,000	3.325	800,000	0.340
17/02/2025	0.285	493.600	240,000	2,130,000	5.325	120,000	0.297	20,000	0.278
14/02/2025	0.196	474.800	2,180,000	2,230,000	5.575	270,000	0.160	1,900,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.