27641 MB-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.330 -0.010 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.340	6.720	0	34.681
25/02/2025	0.350	6.620	0	37.136
24/02/2025	0.350	6.720	0	35.089
21/02/2025	0.355	6.730	0	34.900
20/02/2025	0.355	6.720	0	35.005
19/02/2025	0.355	6.730	0	34.723
18/02/2025	0.355	6.740	32,000	34.494	16,000	0.365	16,000	0.355
17/02/2025	0.330	6.680	392,000	34.179	264,000	0.325	64,000	0.316
14/02/2025	0.300	6.620	7,534,000	33.357	3,667,000	0.306	3,867,000	0.305
13/02/2025	0.290	6.530	5,292,000	34.346	2,656,000	0.310	2,636,000	0.310
12/02/2025	0.300	6.580	2,516,000	33.926	1,283,000	0.285	1,233,000	0.283
11/02/2025	0.249	6.400	1,362,000	33.991	681,000	0.245	681,000	0.244
10/02/2025	0.238	6.380	1,260,000	33.570	630,000	0.231	630,000	0.230
07/02/2025	0.215	6.300	3,340,000	33.227	1,670,000	0.213	1,670,000	0.213
06/02/2025	0.224	6.340	2,280,000	33.050	1,140,000	0.227	1,140,000	0.227
05/02/2025	0.228	6.320	2,825,000	33.569	1,420,000	0.230	1,380,000	0.230
04/02/2025	0.248	6.410	1,640,000	33.050	820,000	0.250	820,000	0.248
03/02/2025	0.228	6.310	1,725,000	33.446	860,000	0.208	865,000	0.207
28/01/2025	0.244	6.330	360,000	33.636	180,000	0.247	180,000	0.246
27/01/2025	0.265	6.420	1,219,000	33.271	629,000	0.250	590,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.