Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27641 MB-CCB @EC2509A (CALL)
Nominal 
0.320 -0.020 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.340 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 25/02/2025 | 0.350 | 6.620 | 0 | 5,000 | 0.013 | ||||
| 24/02/2025 | 0.350 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 21/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
| 20/02/2025 | 0.355 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 19/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
| 18/02/2025 | 0.355 | 6.740 | 32,000 | 5,000 | 0.013 | 16,000 | 0.365 | 16,000 | 0.355 |
| 17/02/2025 | 0.330 | 6.680 | 392,000 | 5,000 | 0.013 | 264,000 | 0.325 | 64,000 | 0.316 |
| 14/02/2025 | 0.300 | 6.620 | 7,534,000 | 205,000 | 0.514 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
| 13/02/2025 | 0.290 | 6.530 | 5,292,000 | 5,000 | 0.013 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
| 12/02/2025 | 0.300 | 6.580 | 2,516,000 | 25,000 | 0.063 | 1,283,000 | 0.285 | 1,233,000 | 0.283 |
| 11/02/2025 | 0.249 | 6.400 | 1,362,000 | 75,000 | 0.188 | 681,000 | 0.245 | 681,000 | 0.244 |
| 10/02/2025 | 0.238 | 6.380 | 1,260,000 | 75,000 | 0.188 | 630,000 | 0.231 | 630,000 | 0.230 |
| 07/02/2025 | 0.215 | 6.300 | 3,340,000 | 75,000 | 0.188 | 1,670,000 | 0.213 | 1,670,000 | 0.213 |
| 06/02/2025 | 0.224 | 6.340 | 2,280,000 | 75,000 | 0.188 | 1,140,000 | 0.227 | 1,140,000 | 0.227 |
| 05/02/2025 | 0.228 | 6.320 | 2,825,000 | 75,000 | 0.188 | 1,420,000 | 0.230 | 1,380,000 | 0.230 |
| 04/02/2025 | 0.248 | 6.410 | 1,640,000 | 115,000 | 0.289 | 820,000 | 0.250 | 820,000 | 0.248 |
| 03/02/2025 | 0.228 | 6.310 | 1,725,000 | 115,000 | 0.289 | 860,000 | 0.208 | 865,000 | 0.207 |
| 28/01/2025 | 0.244 | 6.330 | 360,000 | 110,000 | 0.276 | 180,000 | 0.247 | 180,000 | 0.246 |
| 27/01/2025 | 0.265 | 6.420 | 1,219,000 | 110,000 | 0.276 | 629,000 | 0.250 | 590,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |