Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27694 MSZIJIN@EC2509A (CALL)
Nominal 
0.182 +0.006 (+3.409%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.176 | 14.820 | 640,000 | 56.667 | 320,000 | 0.180 | 320,000 | 0.182 |
| 27/11/2024 | 0.192 | 15.160 | 560,000 | 56.817 | 280,000 | 0.189 | 280,000 | 0.189 |
| 26/11/2024 | 0.181 | 14.880 | 840,000 | 56.954 | 420,000 | 0.184 | 420,000 | 0.183 |
| 25/11/2024 | 0.184 | 14.960 | 80,000 | 56.770 | 40,000 | 0.199 | 40,000 | 0.197 |
| 22/11/2024 | 0.191 | 15.100 | 840,000 | 56.636 | 420,000 | 0.195 | 420,000 | 0.195 |
| 21/11/2024 | 0.205 | 15.380 | 1,200,000 | 56.808 | 600,000 | 0.205 | 600,000 | 0.206 |
| 20/11/2024 | 0.210 | 15.500 | 5,040,000 | 56.619 | 2,520,000 | 0.210 | 2,520,000 | 0.210 |
| 19/11/2024 | 0.212 | 15.580 | 440,000 | 56.263 | 240,000 | 0.210 | 200,000 | 0.206 |
| 18/11/2024 | 0.185 | 14.880 | 40,000 | 56.948 | 40,000 | 0.185 | ||
| 15/11/2024 | 14.720 | 0 | ||||||
| 14/11/2024 | 14.420 | 0 | ||||||
| 13/11/2024 | 14.980 | 0 | ||||||
| 12/11/2024 | 15.120 | 0 | ||||||
| 11/11/2024 | 15.820 | 0 | ||||||
| 08/11/2024 | 16.420 | 0 | ||||||
| 07/11/2024 | 16.380 | 0 | ||||||
| 06/11/2024 | 16.660 | 0 | ||||||
| 05/11/2024 | 17.220 | 0 | ||||||
| 04/11/2024 | 16.820 | 0 | ||||||
| 01/11/2024 | 16.920 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |