27694 MSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 MSZIJIN@EC2509A (CALL)

Nominal

0.176 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.176	14.820	640,000	0	0.000	320,000	0.180	320,000	0.182
27/11/2024	0.192	15.160	560,000	0	0.000	280,000	0.189	280,000	0.189
26/11/2024	0.181	14.880	840,000	0	0.000	420,000	0.184	420,000	0.183
25/11/2024	0.184	14.960	80,000	0	0.000	40,000	0.199	40,000	0.197
22/11/2024	0.191	15.100	840,000	0	0.000	420,000	0.195	420,000	0.195
21/11/2024	0.205	15.380	1,200,000	0	0.000	600,000	0.205	600,000	0.206
20/11/2024	0.210	15.500	5,040,000	0	0.000	2,520,000	0.210	2,520,000	0.210
19/11/2024	0.212	15.580	440,000	0	0.000	240,000	0.210	200,000	0.206
18/11/2024	0.185	14.880	40,000	40,000	0.050			40,000	0.185
15/11/2024		14.720	0	0	0.000
14/11/2024		14.420	0	0	0.000
13/11/2024		14.980	0	0	0.000
12/11/2024		15.120	0	0	0.000
11/11/2024		15.820	0	0	0.000
08/11/2024		16.420	0	0	0.000
07/11/2024		16.380	0	0	0.000
06/11/2024		16.660	0	0	0.000
05/11/2024		17.220	0	0	0.000
04/11/2024		16.820	0	0	0.000
01/11/2024		16.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.