27712 SG-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27712 SG-HSBC@EC2607B (CALL)

Nominal

0.485 +0.060 (+14.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.425	131.000	180,000	29.396	60,000	0.420	120,000	0.427
23/01/2026	0.410	130.000	0	29.312
22/01/2026	0.405	129.700	40,000	29.162	40,000	0.400
21/01/2026	0.395	128.200	0	31.765
20/01/2026	0.395	128.400	40,000	31.038			40,000	0.410
19/01/2026	0.365	127.000	140,000	29.286	40,000	0.365	100,000	0.365
16/01/2026	0.395	128.500	840,000	30.297			840,000	0.407
15/01/2026	0.380	128.200	200,000	28.161	120,000	0.370	80,000	0.380
14/01/2026	0.360	127.000	40,000	27.806	40,000	0.360
13/01/2026	0.360	126.400	20,000	29.243	20,000	0.355
12/01/2026	0.325	124.100	100,000	28.995	40,000	0.320	60,000	0.330
09/01/2026	0.325	124.800	200,000	26.825	100,000	0.315	80,000	0.325
08/01/2026	0.325	124.300	180,000	28.078	40,000	0.320	140,000	0.325
07/01/2026	0.365	127.200	220,000	27.268	220,000	0.372
06/01/2026	0.385	128.800	60,000	26.295	40,000	0.390
05/01/2026	0.325	124.900	120,000	26.321	120,000	0.317
02/01/2026	0.320	124.300	420,000	26.763			320,000	0.300
31/12/2025	0.290	122.400	0	26.172
30/12/2025	0.295	123.000	80,000	25.310	20,000	0.275	40,000	0.295
29/12/2025	0.280	121.900	1,840,000	25.370	1,740,000	0.301	20,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.