27712 SG-HSBC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27712 SG-HSBC@EC2607B (CALL)

Nominal

0.355 -0.090 (-20.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.445	128.900	40,000	740,000	0.740	40,000	0.445
11/03/2026	0.465	129.478	20,000	780,000	0.780			20,000	0.480
10/03/2026	0.480	132.378	0	760,000	0.760
09/03/2026	0.420	126.378	80,000	760,000	0.760
06/03/2026	0.485	131.678	0	760,000	0.760
05/03/2026	0.470	130.378	0	760,000	0.760
04/03/2026	0.425	127.278	40,000	760,000	0.760	40,000	0.433
03/03/2026	0.510	132.278	20,000	800,000	0.800
02/03/2026	0.590	136.178	0	800,000	0.800
27/02/2026	0.700	143.778	0	800,000	0.800
26/02/2026	0.660	141.478	0	800,000	0.800
25/02/2026	0.580	139.178	240,000	800,000	0.800	100,000	0.506	140,000	0.519
24/02/2026	0.500	131.778	20,000	760,000	0.760			20,000	0.500
23/02/2026	0.500	132.378	0	740,000	0.740
20/02/2026	0.490	130.778	80,000	740,000	0.740	40,000	0.490	40,000	0.485
16/02/2026	0.495	130.678	0	740,000	0.740
13/02/2026	0.520	132.178	40,000	740,000	0.740	40,000	0.530
12/02/2026	0.560	135.978	40,000	780,000	0.780	40,000	0.560
11/02/2026	0.570	136.278	80,000	820,000	0.820	40,000	0.570
10/02/2026	0.590	136.778	20,000	860,000	0.860			20,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.