Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27864 BP-SMIC@EC2510B (CALL)
Nominal 
2.910 +0.060 (+2.105%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 2.850 | 57.400 | 60,000 | 56.551 | ||||
| 25/02/2025 | 2.520 | 54.200 | 80,000 | 50.457 | ||||
| 24/02/2025 | 2.590 | 55.000 | 820,000 | 48.092 | 635,000 | 2.765 | ||
| 21/02/2025 | 2.520 | 54.200 | 120,000 | 49.725 | ||||
| 20/02/2025 | 2.220 | 50.250 | 10,000 | 63.177 | ||||
| 19/02/2025 | 2.310 | 51.800 | 45,000 | 53.708 | ||||
| 18/02/2025 | 1.940 | 47.800 | 35,000 | 53.923 | 25,000 | 1.950 | ||
| 17/02/2025 | 1.940 | 47.500 | 655,000 | 58.064 | 625,000 | 1.854 | ||
| 14/02/2025 | 1.740 | 45.550 | 100,000 | 53.806 | ||||
| 13/02/2025 | 1.810 | 46.000 | 70,000 | 57.995 | 10,000 | 2.000 | ||
| 12/02/2025 | 1.990 | 47.950 | 25,000 | 58.697 | 5,000 | 1.810 | ||
| 11/02/2025 | 1.790 | 45.300 | 340,000 | 63.062 | 290,000 | 1.810 | ||
| 10/02/2025 | 1.960 | 47.800 | 325,000 | 55.709 | 270,000 | 2.015 | ||
| 07/02/2025 | 1.870 | 46.650 | 175,000 | 57.235 | ||||
| 06/02/2025 | 1.970 | 47.900 | 90,000 | 55.250 | ||||
| 05/02/2025 | 1.730 | 44.700 | 20,000 | 61.097 | ||||
| 04/02/2025 | 1.780 | 45.450 | 585,000 | 58.537 | ||||
| 03/02/2025 | 1.480 | 41.900 | 165,000 | 58.985 | 100,000 | 1.321 | ||
| 28/01/2025 | 1.120 | 38.000 | 20,000 | 53.370 | 10,000 | 0.990 | ||
| 27/01/2025 | 1.110 | 38.150 | 70,000 | 50.779 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |