27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

3.000 +0.150 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	2.850	57.400	60,000	6,800,000	13.600
25/02/2025	2.520	54.200	80,000	6,800,000	13.600
24/02/2025	2.590	55.000	820,000	6,800,000	13.600	635,000	2.765
21/02/2025	2.520	54.200	120,000	7,435,000	14.870
20/02/2025	2.220	50.250	10,000	7,435,000	14.870
19/02/2025	2.310	51.800	45,000	7,435,000	14.870
18/02/2025	1.940	47.800	35,000	7,435,000	14.870	25,000	1.950
17/02/2025	1.940	47.500	655,000	7,460,000	14.920	625,000	1.854
14/02/2025	1.740	45.550	100,000	8,085,000	16.170
13/02/2025	1.810	46.000	70,000	8,085,000	16.170	10,000	2.000
12/02/2025	1.990	47.950	25,000	8,095,000	16.190	5,000	1.810
11/02/2025	1.790	45.300	340,000	8,100,000	16.200	290,000	1.810
10/02/2025	1.960	47.800	325,000	8,390,000	16.780	270,000	2.015
07/02/2025	1.870	46.650	175,000	8,660,000	17.320
06/02/2025	1.970	47.900	90,000	8,660,000	17.320
05/02/2025	1.730	44.700	20,000	8,660,000	17.320
04/02/2025	1.780	45.450	585,000	8,660,000	17.320
03/02/2025	1.480	41.900	165,000	8,660,000	17.320	100,000	1.321
28/01/2025	1.120	38.000	20,000	8,760,000	17.520	10,000	0.990
27/01/2025	1.110	38.150	70,000	8,770,000	17.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.