27890 CIALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 CIALIBA@EP2504A (PUT)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.335	83.400	0	38.223
27/11/2024	0.325	85.000	0	40.891
26/11/2024	0.350	83.350	0	41.663
25/11/2024	0.365	81.950	0	40.595
22/11/2024	0.370	80.700	450,000	36.887	250,000	0.342	200,000	0.348
21/11/2024	0.330	84.400	970,000	39.644	460,000	0.329	510,000	0.330
20/11/2024	0.330	84.750	1,120,000	40.630	560,000	0.334	560,000	0.333
19/11/2024	0.320	85.250	400,000	39.585	200,000	0.320	200,000	0.325
18/11/2024	0.310	86.300	140,000	40.193	100,000	0.318
15/11/2024	0.300	87.200	270,000	40.103	135,000	0.294	135,000	0.293
14/11/2024	0.295	87.950	0	40.832
13/11/2024	0.270	90.550	110,000	41.532	55,000	0.270	55,000	0.270
12/11/2024	0.270	90.550	23,780,000	41.330	11,890,000	0.242	11,890,000	0.241
11/11/2024	0.234	94.100	7,900,000	41.192	3,950,000	0.233	3,950,000	0.232
08/11/2024	0.234	94.000	300,000	40.713	150,000	0.206	150,000	0.208
07/11/2024	0.228	95.650	220,000	42.418	120,000	0.237	100,000	0.234
06/11/2024	0.238	94.400	3,375,000	42.031	1,720,000	0.236	1,655,000	0.235
05/11/2024	0.203	98.400	43,075,000	41.888	21,365,000	0.214	21,295,000	0.214
04/11/2024	0.226	96.050	12,105,000	42.330	5,905,000	0.228	6,005,000	0.229
01/11/2024	0.237	95.000	15,180,000	42.324	7,595,000	0.237	7,585,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.