Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27890 CIALIBA@EP2504A (PUT)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.016 | 136.900 | 1,395,000 | ||||||
| 25/02/2025 | 0.017 | 130.600 | 1,220,000 | 23,165,000 | 33.090 | ||||
| 24/02/2025 | 0.014 | 135.700 | 725,000 | 23,165,000 | 33.090 | 200,000 | 0.017 | ||
| 21/02/2025 | 0.015 | 138.500 | 4,725,000 | 22,965,000 | 32.810 | 370,000 | 0.012 | 1,660,000 | 0.014 |
| 20/02/2025 | 0.031 | 120.900 | 5,695,000 | 21,675,000 | 30.960 | 2,490,000 | 0.033 | 3,105,000 | 0.029 |
| 19/02/2025 | 0.030 | 124.100 | 5,010,000 | 21,060,000 | 30.090 | 3,820,000 | 0.031 | 820,000 | 0.031 |
| 18/02/2025 | 0.030 | 126.300 | 30,880,000 | 24,060,000 | 34.370 | 11,830,000 | 0.032 | 15,995,000 | 0.030 |
| 17/02/2025 | 0.040 | 122.200 | 50,400,000 | 19,895,000 | 28.420 | 23,730,000 | 0.034 | 22,225,000 | 0.033 |
| 14/02/2025 | 0.033 | 124.100 | 18,640,000 | 21,400,000 | 30.570 | 7,570,000 | 0.042 | 10,570,000 | 0.041 |
| 13/02/2025 | 0.055 | 116.700 | 21,290,000 | 18,400,000 | 26.290 | 10,450,000 | 0.053 | 10,290,000 | 0.046 |
| 12/02/2025 | 0.056 | 113.800 | 38,775,000 | 18,560,000 | 26.510 | 9,515,000 | 0.063 | 28,065,000 | 0.062 |
| 11/02/2025 | 0.094 | 104.900 | 150,000 | 10,000 | 0.010 | 150,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.500 | 0 | 160,000 | 0.230 | ||||
| 07/02/2025 | 0.137 | 100.000 | 50,000 | 160,000 | 0.230 | 50,000 | 0.141 | ||
| 06/02/2025 | 0.153 | 98.550 | 0 | 110,000 | 0.160 | ||||
| 05/02/2025 | 0.161 | 97.550 | 5,000 | 110,000 | 0.160 | 5,000 | 0.176 | ||
| 04/02/2025 | 0.165 | 97.650 | 15,000 | 115,000 | 0.160 | 5,000 | 0.170 | ||
| 03/02/2025 | 0.194 | 94.000 | 610,000 | 110,000 | 0.160 | 280,000 | 0.203 | 330,000 | 0.212 |
| 28/01/2025 | 0.265 | 88.300 | 0 | 60,000 | 0.090 | ||||
| 27/01/2025 | 0.280 | 87.250 | 0 | 60,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |