27912 MSTENCT@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27912 MSTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.010	501.500	0	65.238
25/02/2025	0.010	484.800	0	58.708
24/02/2025	0.010	497.200	0	61.642
21/02/2025	0.010	517.000	0	64.425
20/02/2025	0.010	486.800	1,800,000	54.757	1,800,000	0.010
19/02/2025	0.010	497.800	0	57.173
18/02/2025	0.010	503.500	590,000	57.952	320,000	0.010
17/02/2025	0.013	493.600	3,070,000	57.107	930,000	0.014	910,000	0.014
14/02/2025	0.018	474.800	56,590,000	52.911	26,140,000	0.020	26,400,000	0.018
13/02/2025	0.025	442.000	20,800,000	45.023	8,920,000	0.025	11,830,000	0.024
12/02/2025	0.020	444.200	640,000	42.841	530,000	0.020	110,000	0.019
11/02/2025	0.024	427.400	630,000	38.156	80,000	0.022	530,000	0.023
10/02/2025	0.022	437.000	570,000	40.347	360,000	0.023	210,000	0.023
07/02/2025	0.026	428.200	1,630,000	37.620	530,000	0.027	1,100,000	0.028
06/02/2025	0.031	420.400	2,870,000	36.157	1,360,000	0.033	1,510,000	0.033
05/02/2025	0.034	417.800	6,630,000	35.792	3,240,000	0.038	3,380,000	0.037
04/02/2025	0.037	420.800	8,390,000	37.641	3,820,000	0.039	4,330,000	0.038
03/02/2025	0.047	404.200	5,440,000	33.298	2,800,000	0.055	2,630,000	0.055
28/01/2025	0.048	401.200	2,100,000	30.541	760,000	0.046	1,300,000	0.045
27/01/2025	0.058	395.600	9,250,000	30.134	4,300,000	0.058	4,330,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.