Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27912 MSTENCT@EP2503B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.010 | 501.500 | 0 | 3,740,000 | 2.899 | ||||
| 25/02/2025 | 0.010 | 484.800 | 0 | 3,740,000 | 2.899 | ||||
| 24/02/2025 | 0.010 | 497.200 | 0 | 3,740,000 | 2.899 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 3,740,000 | 2.899 | ||||
| 20/02/2025 | 0.010 | 486.800 | 1,800,000 | 3,740,000 | 2.899 | 1,800,000 | 0.010 | ||
| 19/02/2025 | 0.010 | 497.800 | 0 | 5,540,000 | 4.295 | ||||
| 18/02/2025 | 0.010 | 503.500 | 590,000 | 5,540,000 | 4.295 | 320,000 | 0.010 | ||
| 17/02/2025 | 0.013 | 493.600 | 3,070,000 | 5,860,000 | 4.543 | 930,000 | 0.014 | 910,000 | 0.014 |
| 14/02/2025 | 0.018 | 474.800 | 56,590,000 | 5,880,000 | 4.558 | 26,140,000 | 0.020 | 26,400,000 | 0.018 |
| 13/02/2025 | 0.025 | 442.000 | 20,800,000 | 5,620,000 | 4.357 | 8,920,000 | 0.025 | 11,830,000 | 0.024 |
| 12/02/2025 | 0.020 | 444.200 | 640,000 | 2,710,000 | 2.101 | 530,000 | 0.020 | 110,000 | 0.019 |
| 11/02/2025 | 0.024 | 427.400 | 630,000 | 3,130,000 | 2.426 | 80,000 | 0.022 | 530,000 | 0.023 |
| 10/02/2025 | 0.022 | 437.000 | 570,000 | 2,680,000 | 2.078 | 360,000 | 0.023 | 210,000 | 0.023 |
| 07/02/2025 | 0.026 | 428.200 | 1,630,000 | 2,830,000 | 2.194 | 530,000 | 0.027 | 1,100,000 | 0.028 |
| 06/02/2025 | 0.031 | 420.400 | 2,870,000 | 2,260,000 | 1.752 | 1,360,000 | 0.033 | 1,510,000 | 0.033 |
| 05/02/2025 | 0.034 | 417.800 | 6,630,000 | 2,110,000 | 1.636 | 3,240,000 | 0.038 | 3,380,000 | 0.037 |
| 04/02/2025 | 0.037 | 420.800 | 8,390,000 | 1,970,000 | 1.527 | 3,820,000 | 0.039 | 4,330,000 | 0.038 |
| 03/02/2025 | 0.047 | 404.200 | 5,440,000 | 1,460,000 | 1.132 | 2,800,000 | 0.055 | 2,630,000 | 0.055 |
| 28/01/2025 | 0.048 | 401.200 | 2,100,000 | 1,630,000 | 1.264 | 760,000 | 0.046 | 1,300,000 | 0.045 |
| 27/01/2025 | 0.058 | 395.600 | 9,250,000 | 1,090,000 | 0.845 | 4,300,000 | 0.058 | 4,330,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |