27937 HUPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 HUPINAN@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	46.550	0	33.185
12/03/2025	0.010	47.100	0	34.728
11/03/2025	0.010	47.450	0	35.430
10/03/2025	0.010	48.250	0	37.712
07/03/2025	0.010	48.500	0	36.733
06/03/2025	0.010	48.300	1,625,000	35.506			770,000	0.010
05/03/2025	0.015	46.450	8,585,000	31.481	1,105,000	0.017	7,000,000	0.017
04/03/2025	0.025	45.500	7,125,000	31.586	4,245,000	0.028	2,385,000	0.031
03/03/2025	0.030	45.500	33,330,000	32.939	15,920,000	0.029	16,515,000	0.030
28/02/2025	0.038	45.950	32,615,000	36.113	12,610,000	0.032	17,345,000	0.033
27/02/2025	0.023	48.150	7,550,000	38.516	3,395,000	0.025	4,100,000	0.025
26/02/2025	0.024	48.350	4,920,000	39.143	2,010,000	0.026	2,910,000	0.024
25/02/2025	0.034	46.500	3,030,000	35.722	2,130,000	0.031	900,000	0.031
24/02/2025	0.024	48.000	7,530,000	37.064	3,135,000	0.021	4,395,000	0.023
21/02/2025	0.032	47.200	500,000	36.026	250,000	0.040	250,000	0.041
20/02/2025	0.041	45.600	1,490,000	32.435	1,240,000	0.041	250,000	0.045
19/02/2025	0.037	46.800	100,000	35.436			100,000	0.040
18/02/2025	0.047	46.650	1,040,000	37.329	75,000	0.039	965,000	0.046
17/02/2025	0.049	46.850	2,910,000	38.224	1,630,000	0.051	1,280,000	0.049
14/02/2025	0.064	46.300	1,850,000	38.763	710,000	0.074	1,060,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.