27937 HUPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 HUPINAN@EP2504A (PUT)

Nominal

0.185 +0.010 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.175	44.800	35,000	200,000	0.500	35,000	0.174
27/11/2024	0.153	45.850	200,000	235,000	0.588	100,000	0.182	100,000	0.182
26/11/2024	0.196	44.450	0	235,000	0.588
25/11/2024	0.198	44.300	0	235,000	0.588
22/11/2024	0.191	44.700	0	235,000	0.588
21/11/2024	0.161	46.150	200,000	235,000	0.588	140,000	0.159	60,000	0.155
20/11/2024	0.156	46.600	60,000	315,000	0.788			60,000	0.166
19/11/2024	0.173	46.150	5,780,000	255,000	0.638	2,870,000	0.174	2,910,000	0.173
18/11/2024	0.178	46.000	240,000	215,000	0.538	120,000	0.177	120,000	0.173
15/11/2024	0.186	45.600	660,000	215,000	0.538	270,000	0.177	390,000	0.173
14/11/2024	0.181	45.850	115,000	95,000	0.238	90,000	0.175	25,000	0.162
13/11/2024	0.167	46.450	65,000	160,000	0.400			65,000	0.172
12/11/2024	0.188	45.900	500,000	95,000	0.238	300,000	0.169	200,000	0.176
11/11/2024	0.162	48.200	250,000	195,000	0.488	150,000	0.163	100,000	0.179
08/11/2024	0.151	49.900	0	245,000	0.612
07/11/2024	0.132	51.750	0	245,000	0.612
06/11/2024	0.169	48.650	2,170,000	245,000	0.612	1,010,000	0.179	1,150,000	0.178
05/11/2024	0.148	50.200	640,000	105,000	0.262	370,000	0.154	270,000	0.158
04/11/2024	0.176	48.050	145,000	205,000	0.513	45,000	0.177	100,000	0.184
01/11/2024	0.167	48.050	145,000	150,000	0.375	100,000	0.153	45,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.