27946 CIAMCS3@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 CIAMCS3@EC2506B (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.032	43.800	88,000	37.765
25/02/2025	0.033	43.400	0	38.728
24/02/2025	0.037	43.940	0	38.425
21/02/2025	0.037	44.080	32,000	37.657
20/02/2025	0.024	43.360	0	35.503
19/02/2025	0.024	43.380	0	35.320
18/02/2025	0.024	43.420	372,000	35.123
17/02/2025	0.024	43.640	250,000	34.554
14/02/2025	0.024	44.020	10,000	33.420
13/02/2025	0.023	43.040	190,000	34.871
12/02/2025	0.019	43.300	160,000	32.960
11/02/2025	0.018	42.860	40,000	33.281	20,000	0.017	20,000	0.018
10/02/2025	0.022	42.840	772,000	34.523
07/02/2025	0.023	43.120	0	33.917
06/02/2025	0.022	42.400	94,000	34.840
05/02/2025	0.022	42.040	0	35.394
04/02/2025	0.030	42.520	216,000	36.583
03/02/2025	0.028	41.840	170,000	37.242
28/01/2025	0.023	42.460	0	33.864
27/01/2025	0.023	42.500	0	33.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.