Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27946 CIAMCS3@EC2506B (CALL)
Nominal 
0.030 +0.006 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.024 | 42.600 | 60,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.023 | 43.460 | 10,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.021 | 42.280 | 54,000 | 40,000,000 | 100.000 | ||||
| 25/11/2024 | 0.025 | 42.420 | 110,000 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.038 | 43.120 | 300,000 | 40,000,000 | 100.000 | ||||
| 21/11/2024 | 0.049 | 44.020 | 42,000 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.050 | 44.180 | 2,000 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.050 | 44.140 | 0 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.050 | 43.780 | 38,000 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.050 | 44.000 | 110,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.088 | 44.400 | 0 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.093 | 45.540 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.093 | 45.200 | 0 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.093 | 45.700 | 2,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.095 | 45.860 | 480,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.094 | 46.680 | 312,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.074 | 45.040 | 232,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.081 | 45.880 | 102,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.063 | 44.500 | 4,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.063 | 43.920 | 18,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |