| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 2.185 | 0 | 74.887 | |||||
| 14/08/2026 | 2.180 | 0 | 74.022 | |||||
| 13/08/2026 | 2.185 | 0 | 73.480 | |||||
| 12/08/2026 | 2.225 | 0 | 71.547 | |||||
| 11/08/2026 | 2.240 | 0 | 70.639 | |||||
| 10/08/2026 | 2.290 | 0 | 68.398 | |||||
| 07/08/2026 | 2.230 | 0 | 69.760 | |||||
| 06/08/2026 | 2.245 | 0 | 68.881 | |||||
| 05/08/2026 | 2.295 | 0 | 66.713 | |||||
| 04/08/2026 | 2.270 | 0 | 67.343 | |||||
| 03/08/2026 | 2.330 | 0 | 64.853 | |||||
| 31/07/2026 | 2.350 | 0 | 63.330 | |||||
| 30/07/2026 | 2.400 | 0 | 61.323 | |||||
| 29/07/2026 | 2.350 | 0 | 62.803 | |||||
| 28/07/2026 | 2.200 | 0 | 67.958 | |||||
| 27/07/2026 | 2.200 | 0 | 67.695 | |||||
| 24/07/2026 | 2.160 | 0 | 68.369 | |||||
| 23/07/2026 | 2.240 | 0 | 65.175 | |||||
| 22/07/2026 | 2.170 | 0 | 67.460 | |||||
| 21/07/2026 | 2.190 | 0 | 66.479 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |