27983 BP-BYD @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.350 +0.065 (+22.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.285	355.200	52,250,000	1,700,000	4.250	25,450,000	0.300	26,600,000	0.300
14/02/2025	0.330	364.200	17,250,000	550,000	1.375	8,500,000	0.283	8,500,000	0.282
13/02/2025	0.234	339.000	250,000	550,000	1.375			250,000	0.281
12/02/2025	0.285	352.000	4,450,000	300,000	0.750	2,400,000	0.255	2,050,000	0.259
11/02/2025	0.186	327.800	200,000	650,000	1.625			200,000	0.191
10/02/2025	0.210	330.200	0	450,000	1.125
07/02/2025	0.215	330.000	250,000	450,000	1.125	100,000	0.210	150,000	0.213
06/02/2025	0.151	315.800	1,600,000	400,000	1.000	1,450,000	0.114	150,000	0.065
05/02/2025	0.071	283.200	0	1,700,000	4.250
04/02/2025	0.081	286.200	0	1,700,000	4.250
03/02/2025	0.062	274.600	500,000	1,700,000	4.250	500,000	0.053
28/01/2025	0.061	273.000	0	2,200,000	5.500
27/01/2025	0.064	274.800	0	2,200,000	5.500
24/01/2025	0.065	274.400	1,800,000	2,200,000	5.500	900,000	0.063	900,000	0.063
23/01/2025	0.062	270.600	200,000	2,200,000	5.500	50,000	0.063	150,000	0.063
22/01/2025	0.073	276.600	0	2,100,000	5.250
21/01/2025	0.081	279.600	100,000	2,100,000	5.250	100,000	0.081
20/01/2025	0.073	275.000	400,000	2,200,000	5.500	150,000	0.066	250,000	0.066
17/01/2025	0.055	263.800	0	2,100,000	5.250
16/01/2025	0.051	261.000	150,000	2,100,000	5.250	100,000	0.054	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.