27992 UB-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UB-HKEX@EP2505A (PUT)

Nominal

0.214 +0.002 (+0.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.212	285.800	810,000	36.031	430,000	0.195	330,000	0.191
21/11/2024	0.169	298.400	100,000	35.966	100,000	0.170
20/11/2024	0.168	301.400	300,000	37.010	150,000	0.179	150,000	0.181
19/11/2024	0.177	300.400	780,000	37.703	340,000	0.180	440,000	0.179
18/11/2024	0.182	299.600	1,100,000	37.961	500,000	0.177	600,000	0.178
15/11/2024	0.179	299.600	2,100,000	37.288	1,100,000	0.177	1,000,000	0.179
14/11/2024	0.166	304.800	3,300,000	37.543	1,450,000	0.162	1,850,000	0.161
13/11/2024	0.157	309.200	1,900,000	37.907	950,000	0.172	950,000	0.175
12/11/2024	0.164	312.400	1,300,000	39.920	500,000	0.157	600,000	0.151
11/11/2024	0.150	326.000	410,000	42.552	210,000	0.151	200,000	0.155
08/11/2024	0.125	339.400	1,000,000	42.664	500,000	0.123	500,000	0.122
07/11/2024	0.134	334.200	130,000	42.385	60,000	0.158	70,000	0.155
06/11/2024	0.161	322.000	510,000	42.298	260,000	0.160	250,000	0.159
05/11/2024	0.147	330.400	210,000	42.866	100,000	0.151	110,000	0.151
04/11/2024	0.186	314.800	0	42.978
01/11/2024	0.196	311.600	0	42.867
31/10/2024	0.201	310.800	0	43.139
30/10/2024	0.202	309.400	400,000	42.657	200,000	0.199	200,000	0.200
29/10/2024	0.193	313.000	20,000	42.697	20,000	0.189
28/10/2024	0.190	313.400	80,000	42.351	40,000	0.193	40,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.