27992 UB-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UB-HKEX@EP2505A (PUT)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.038	340.800	10,370,000	10,780,000	10.780	5,230,000	0.037	5,080,000	0.035
14/02/2025	0.040	339.800	10,760,000	10,930,000	10.930	4,900,000	0.046	5,640,000	0.042
13/02/2025	0.055	325.800	28,980,000	10,190,000	10.190	18,940,000	0.047	9,660,000	0.047
12/02/2025	0.040	335.800	777,320,000	19,470,000	19.470	375,610,000	0.051	393,300,000	0.051
11/02/2025	0.059	318.000	243,520,000	1,780,000	1.780	121,400,000	0.050	122,120,000	0.050
10/02/2025	0.057	320.400	290,400,000	1,060,000	1.060	145,070,000	0.058	145,280,000	0.058
07/02/2025	0.063	316.600	990,000	850,000	0.850	410,000	0.067	580,000	0.065
06/02/2025	0.074	309.000	1,080,000	680,000	0.680	200,000	0.076	880,000	0.076
05/02/2025	0.084	305.800	1,240,000	0	0.000	620,000	0.084	620,000	0.084
04/02/2025	0.072	312.000	300,000	0	0.000	150,000	0.083	150,000	0.084
03/02/2025	0.096	301.600	0	0	0.000
28/01/2025	0.094	302.000	100,000	0	0.000	50,000	0.100	50,000	0.097
27/01/2025	0.097	302.600	0	0	0.000
24/01/2025	0.106	300.600	0	0	0.000
23/01/2025	0.126	293.400	0	0	0.000
22/01/2025	0.133	292.600	0	0	0.000
21/01/2025	0.132	294.000	0	0	0.000
20/01/2025	0.133	293.600	0	0	0.000
17/01/2025	0.158	287.600	0	0	0.000
16/01/2025	0.159	286.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.