28183 HSPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.045 +0.013 (+40.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.032	46.550	1,850,000	43.095	450,000	0.035	1,400,000	0.034
12/03/2025	0.034	47.100	7,200,000	42.818	5,050,000	0.036	2,150,000	0.036
11/03/2025	0.037	47.450	7,200,000	43.337	400,000	0.035	6,800,000	0.036
10/03/2025	0.040	48.250	14,250,000	42.882	8,700,000	0.042	5,400,000	0.043
07/03/2025	0.044	48.500	37,400,000	43.729	16,400,000	0.044	18,500,000	0.044
06/03/2025	0.044	48.300	14,850,000	44.055	6,100,000	0.042	8,600,000	0.043
05/03/2025	0.034	46.450	825,000	43.466	75,000	0.035	750,000	0.034
04/03/2025	0.031	45.500	14,250,000	43.831	7,375,000	0.031	6,875,000	0.031
03/03/2025	0.033	45.500	12,350,000	44.704	5,075,000	0.036	7,175,000	0.037
28/02/2025	0.036	45.950	21,250,000	44.897	7,100,000	0.039	14,050,000	0.040
27/02/2025	0.048	48.150	102,775,000	45.261	50,725,000	0.047	50,800,000	0.047
26/02/2025	0.050	48.350	82,675,000	45.519	40,750,000	0.045	41,350,000	0.045
25/02/2025	0.040	46.500	49,100,000	45.279	21,975,000	0.042	27,075,000	0.042
24/02/2025	0.049	48.000	77,100,000	45.717	32,700,000	0.051	43,300,000	0.051
21/02/2025	0.044	47.200	28,875,000	45.128	13,375,000	0.039	15,500,000	0.040
20/02/2025	0.039	45.600	45,300,000	46.245	23,775,000	0.040	21,525,000	0.040
19/02/2025	0.045	46.800	34,850,000	46.190	17,375,000	0.045	17,475,000	0.045
18/02/2025	0.045	46.650	2,900,000	46.458	500,000	0.046	2,400,000	0.048
17/02/2025	0.046	46.850	7,175,000	46.351	2,850,000	0.049	4,300,000	0.047
14/02/2025	0.043	46.300	2,925,000	45.994	1,450,000	0.039	1,475,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.