28183 HSPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.050	48.350	82,675,000	33,225,000	22.150	40,750,000	0.045	41,350,000	0.045
25/02/2025	0.040	46.500	49,100,000	32,625,000	21.750	21,975,000	0.042	27,075,000	0.042
24/02/2025	0.049	48.000	77,100,000	27,525,000	18.350	32,700,000	0.051	43,300,000	0.051
21/02/2025	0.044	47.200	28,875,000	16,925,000	11.280	13,375,000	0.039	15,500,000	0.040
20/02/2025	0.039	45.600	45,300,000	14,800,000	9.870	23,775,000	0.040	21,525,000	0.040
19/02/2025	0.045	46.800	34,850,000	17,050,000	11.370	17,375,000	0.045	17,475,000	0.045
18/02/2025	0.045	46.650	2,900,000	16,950,000	11.300	500,000	0.046	2,400,000	0.048
17/02/2025	0.046	46.850	7,175,000	15,050,000	10.030	2,850,000	0.049	4,300,000	0.047
14/02/2025	0.043	46.300	2,925,000	13,600,000	9.070	1,450,000	0.039	1,475,000	0.042
13/02/2025	0.037	44.900	2,475,000	13,575,000	9.050	700,000	0.045	1,775,000	0.043
12/02/2025	0.041	46.000	2,950,000	12,500,000	8.330	2,375,000	0.037	575,000	0.036
11/02/2025	0.034	44.300	1,600,000	14,300,000	9.530	400,000	0.035	1,200,000	0.035
10/02/2025	0.037	45.000	500,000	13,500,000	9.000	300,000	0.038	200,000	0.038
07/02/2025	0.035	44.450	400,000	13,600,000	9.070	200,000	0.035	200,000	0.033
06/02/2025	0.032	44.000	250,000	13,600,000	9.070	150,000	0.030	100,000	0.031
05/02/2025	0.031	43.550	75,000	13,650,000	9.100			75,000	0.032
04/02/2025	0.033	44.000	1,100,000	13,575,000	9.050	600,000	0.032	500,000	0.034
03/02/2025	0.029	43.050	400,000	13,675,000	9.120			400,000	0.027
28/01/2025	0.032	43.600	750,000	13,275,000	8.850			750,000	0.033
27/01/2025	0.034	44.000	400,000	12,525,000	8.350			400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.