Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28195 HS-HSI @EC2504B (CALL)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.013 | 19,366.960 | 1,030,000 | 28.633 | 1,000,000 | 0.015 | ||
| 27/11/2024 | 0.018 | 19,603.130 | 820,000 | 29.678 | ||||
| 26/11/2024 | 0.013 | 19,159.200 | 5,840,000 | 29.343 | 5,130,000 | 0.013 | ||
| 25/11/2024 | 0.012 | 19,150.990 | 540,000 | 28.793 | ||||
| 22/11/2024 | 0.013 | 19,229.970 | 17,940,000 | 28.651 | 7,990,000 | 0.014 | 7,680,000 | 0.014 |
| 21/11/2024 | 0.020 | 19,601.110 | 300,000 | 29.828 | 300,000 | 0.020 | ||
| 20/11/2024 | 0.020 | 19,705.010 | 3,080,000 | 29.292 | 3,080,000 | 0.019 | ||
| 19/11/2024 | 0.020 | 19,663.670 | 2,990,000 | 29.405 | 2,750,000 | 0.021 | 240,000 | 0.020 |
| 18/11/2024 | 0.021 | 19,576.610 | 6,140,000 | 30.046 | 2,720,000 | 0.023 | 3,420,000 | 0.021 |
| 15/11/2024 | 0.021 | 19,426.340 | 1,600,000 | 30.414 | 700,000 | 0.022 | 900,000 | 0.021 |
| 14/11/2024 | 0.021 | 19,435.810 | 11,790,000 | 30.254 | 8,850,000 | 0.020 | 2,030,000 | 0.021 |
| 13/11/2024 | 0.026 | 19,823.450 | 4,510,000 | 30.104 | 2,130,000 | 0.026 | 2,380,000 | 0.025 |
| 12/11/2024 | 0.028 | 19,846.880 | 28,850,000 | 30.495 | 9,420,000 | 0.029 | 17,080,000 | 0.030 |
| 11/11/2024 | 0.038 | 20,426.930 | 20,240,000 | 30.407 | 3,970,000 | 0.037 | 13,000,000 | 0.038 |
| 08/11/2024 | 0.051 | 20,728.190 | 21,580,000 | 31.588 | 6,810,000 | 0.056 | 12,490,000 | 0.055 |
| 07/11/2024 | 0.054 | 20,953.340 | 24,020,000 | 31.069 | 11,540,000 | 0.051 | 10,910,000 | 0.052 |
| 06/11/2024 | 0.044 | 20,538.380 | 36,870,000 | 30.812 | 9,510,000 | 0.045 | 26,680,000 | 0.045 |
| 05/11/2024 | 0.055 | 21,006.970 | 10,860,000 | 30.863 | 8,290,000 | 0.052 | 2,570,000 | 0.051 |
| 04/11/2024 | 0.046 | 20,567.520 | 3,660,000 | 31.012 | 2,110,000 | 0.046 | 1,450,000 | 0.045 |
| 01/11/2024 | 0.046 | 20,506.430 | 16,050,000 | 31.048 | 9,670,000 | 0.047 | 5,680,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |