28195 HS-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 HS-HSI @EC2504B (CALL)

Nominal

0.043 +0.009 (+26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.034	22,616.230	24,340,000	60,630,000	24.250	8,170,000	0.039
14/02/2025	0.034	22,620.330	24,390,000	68,800,000	27.520	10,160,000	0.025	2,560,000	0.027
13/02/2025	0.019	21,814.370	30,730,000	76,400,000	30.560	19,110,000	0.025
12/02/2025	0.021	21,857.920	27,120,000	95,510,000	38.200	2,000,000	0.021
11/02/2025	0.014	21,294.860	1,440,000	97,510,000	39.000	1,070,000	0.017
10/02/2025	0.018	21,521.980	10,050,000	98,580,000	39.430	6,810,000	0.018
07/02/2025	0.015	21,133.540	8,780,000	105,390,000	42.160	8,210,000	0.015
06/02/2025	0.013	20,891.620	1,360,000	113,600,000	45.440	1,360,000	0.012
05/02/2025	0.013	20,597.090	2,330,000	114,960,000	45.980	2,330,000	0.012
04/02/2025	0.015	20,789.960	5,860,000	117,290,000	46.920	2,950,000	0.013
03/02/2025	0.011	20,217.260	100,000	120,240,000	48.100
28/01/2025	0.012	20,225.110	0	120,240,000	48.100
27/01/2025	0.012	20,197.770	1,110,000	120,240,000	48.100	1,010,000	0.012
24/01/2025	0.011	20,066.190	700,000	121,250,000	48.500	700,000	0.011
23/01/2025	0.010	19,700.560	1,220,000	121,950,000	48.780
22/01/2025	0.011	19,778.770	2,880,000	121,950,000	48.780	250,000	0.011
21/01/2025	0.014	20,106.550	3,100,000	122,200,000	48.880			2,120,000	0.014
20/01/2025	0.014	19,925.810	5,220,000	120,080,000	48.030			1,000,000	0.013
17/01/2025	0.011	19,584.060	600,000	119,080,000	47.630
16/01/2025	0.013	19,522.890	0	119,080,000	47.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.