28368 JP-HKEX@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28368 JP-HKEX@EC2504E (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.014	344.200	0	80.864
12/03/2025	0.014	349.400	0	79.120
11/03/2025	0.014	345.100	0	77.311
10/03/2025	0.014	347.700	0	74.589
07/03/2025	0.014	354.900	0	67.424
06/03/2025	0.014	360.700	0	63.674
05/03/2025	0.014	342.700	0	70.971
04/03/2025	0.014	332.500	0	74.673
03/03/2025	0.014	334.900	0	72.466
28/02/2025	0.014	345.100	0	65.014
27/02/2025	0.025	360.100	100,000	64.743	100,000	0.025
26/02/2025	0.037	356.300	200,000	71.917	200,000	0.041
25/02/2025	0.025	338.900	0	72.726
24/02/2025	0.030	340.700	0	73.939
21/02/2025	0.035	345.900	500,000	71.571	200,000	0.029	300,000	0.031
20/02/2025	0.014	322.700	500,000	67.699	500,000	0.014
19/02/2025	0.023	333.700	0	68.893
18/02/2025	0.030	336.500	0	70.958
17/02/2025	0.033	335.900	700,000	72.028	100,000	0.038	600,000	0.035
14/02/2025	0.033	334.900	560,000	70.319	460,000	0.030	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.