28368 JP-HKEX@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28368 JP-HKEX@EC2504E (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.024	285.800	0	2,240,000	1.120
21/11/2024	0.034	298.400	0	2,240,000	1.120
20/11/2024	0.035	301.400	210,000	2,240,000	1.120	10,000	0.036	200,000	0.035
19/11/2024	0.038	300.400	200,000	2,050,000	1.025	190,000	0.038
18/11/2024	0.040	299.600	200,000	2,240,000	1.120			200,000	0.044
15/11/2024	0.042	299.600	0	2,040,000	1.020
14/11/2024	0.047	304.800	1,240,000	2,040,000	1.020	1,170,000	0.050	70,000	0.055
13/11/2024	0.052	309.200	1,150,000	3,140,000	1.570	50,000	0.051	1,100,000	0.051
12/11/2024	0.057	312.400	645,600,000	2,090,000	1.045	322,570,000	0.071	323,020,000	0.071
11/11/2024	0.078	326.000	960,000	1,640,000	0.820			860,000	0.071
08/11/2024	0.105	339.400	750,000	780,000	0.390	560,000	0.109	160,000	0.108
07/11/2024	0.096	334.200	700,000	1,180,000	0.590	700,000	0.093
06/11/2024	0.077	322.000	520,000	1,880,000	0.940	60,000	0.087	460,000	0.079
05/11/2024	0.092	330.400	550,000	1,480,000	0.740	440,000	0.089	110,000	0.092
04/11/2024	0.069	314.800	0	1,810,000	0.905
01/11/2024	0.069	311.600	0	1,810,000	0.905
31/10/2024	0.072	310.800	800,000	1,810,000	0.905	400,000	0.076	400,000	0.072
30/10/2024	0.074	309.400	0	1,810,000	0.905
29/10/2024	0.079	313.000	0	1,810,000	0.905
28/10/2024	0.081	313.400	200,000	1,810,000	0.905			200,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.