28369 JPMTUAN@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28369 JPMTUAN@EC2503E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	164.500	0	108.413
12/03/2025	0.010	168.300	0	99.281
11/03/2025	0.010	171.600	0	91.589
10/03/2025	0.010	174.900	0	84.481
07/03/2025	0.010	183.500	8,530,000	67.516	2,030,000	0.013
06/03/2025	0.010	180.300	30,000	69.778
05/03/2025	0.010	171.500	0	78.758
04/03/2025	0.010	161.200	0	89.631
03/03/2025	0.010	162.600	0	86.096
28/02/2025	0.010	162.000	1,490,000	81.995	990,000	0.010
27/02/2025	0.014	172.800	5,860,000	74.076	450,000	0.015
26/02/2025	0.014	174.200	59,030,000	71.249	54,110,000	0.010
25/02/2025	0.010	158.600	0	81.641
24/02/2025	0.012	166.500	460,000	74.747
21/02/2025	0.010	162.900	3,850,000	72.320	150,000	0.010
20/02/2025	0.010	156.900	1,080,000	77.456
19/02/2025	0.012	167.700	50,000	68.233
18/02/2025	0.015	172.900	5,790,000	65.577	200,000	0.020
17/02/2025	0.017	168.900	8,320,000	70.846	2,840,000	0.022	1,020,000	0.018
14/02/2025	0.018	169.900	10,110,000	68.200	7,370,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.