28369 JPMTUAN@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28369 JPMTUAN@EC2503E (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.017	168.900	8,320,000	116,580,000	58.290	2,840,000	0.022	1,020,000	0.018
14/02/2025	0.018	169.900	10,110,000	118,400,000	59.200	7,370,000	0.017
13/02/2025	0.011	159.700	26,480,000	125,770,000	62.885	19,440,000	0.015
12/02/2025	0.010	155.200	1,000,000	145,210,000	72.605
11/02/2025	0.013	161.800	4,360,000	145,210,000	72.605	590,000	0.013
10/02/2025	0.013	162.700	9,030,000	145,800,000	72.900	2,060,000	0.014
07/02/2025	0.010	154.100	4,310,000	147,860,000	73.930	4,160,000	0.010
06/02/2025	0.010	150.100	0	152,020,000	76.010
05/02/2025	0.010	150.900	190,000	152,020,000	76.010
04/02/2025	0.010	150.800	1,370,000	152,020,000	76.010	300,000	0.010
03/02/2025	0.010	142.300	50,000	152,320,000	76.160
28/01/2025	0.010	148.200	0	152,320,000	76.160
27/01/2025	0.010	149.700	250,000	152,320,000	76.160
24/01/2025	0.010	150.000	2,820,000	152,320,000	76.160	1,000,000	0.010
23/01/2025	0.012	151.100	2,400,000	153,320,000	76.660	1,000,000	0.010
22/01/2025	0.012	152.500	6,130,000	154,320,000	77.160
21/01/2025	0.019	158.500	3,240,000	154,320,000	77.160	1,710,000	0.020
20/01/2025	0.017	155.500	11,770,000	156,030,000	78.015	10,590,000	0.019
17/01/2025	0.012	147.800	0	166,620,000	83.310
16/01/2025	0.012	147.600	700,000	166,620,000	83.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.