28407 MSALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28407 MSALIBA@EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.014	83.400	0	69.369
27/11/2024	0.014	85.000	0	67.525
26/11/2024	0.014	83.350	0	68.883
25/11/2024	0.014	81.950	0	70.005
22/11/2024	0.014	80.700	0	70.452
21/11/2024	0.014	84.400	0	66.565
20/11/2024	0.014	84.750	0	65.982
19/11/2024	0.014	85.250	0	65.281
18/11/2024	0.014	86.300	0	64.061
15/11/2024	0.014	87.200	0	62.543
14/11/2024	0.014	87.950	0	61.642
13/11/2024	0.014	90.550	500,000	59.131			500,000	0.014
12/11/2024	0.014	90.550	150,000	58.945			150,000	0.018
11/11/2024	0.019	94.100	0	59.118
08/11/2024	0.020	94.000	25,000	59.198			25,000	0.020
07/11/2024	0.024	95.650	0	59.807
06/11/2024	0.026	94.400	0	61.764
05/11/2024	0.032	98.400	0	60.848
04/11/2024	0.028	96.050	0	60.895
01/11/2024	0.028	95.000	0	61.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.