28407 MSALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28407 MSALIBA@EC2504B (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.032	122.200	10,160,000	2,570,000	1.992	3,965,000	0.039	6,195,000	0.038
14/02/2025	0.039	124.100	2,665,000	340,000	0.264	1,405,000	0.029	1,260,000	0.029
13/02/2025	0.026	116.700	5,680,000	485,000	0.376	2,675,000	0.035	2,985,000	0.029
12/02/2025	0.020	113.800	0	175,000	0.136
11/02/2025	0.016	104.900	0	175,000	0.136
10/02/2025	0.016	105.500	0	175,000	0.136
07/02/2025	0.016	100.000	0	175,000	0.136
06/02/2025	0.016	98.550	0	175,000	0.136
05/02/2025	0.016	97.550	0	175,000	0.136
04/02/2025	0.016	97.650	0	175,000	0.136
03/02/2025	0.016	94.000	0	175,000	0.136
28/01/2025	0.016	88.300	0	175,000	0.136
27/01/2025	0.016	87.250	0	175,000	0.136
24/01/2025	0.016	84.750	0	175,000	0.136
23/01/2025	0.016	82.900	0	175,000	0.136
22/01/2025	0.016	82.200	0	175,000	0.136
21/01/2025	0.016	84.800	0	175,000	0.136
20/01/2025	0.016	84.550	0	175,000	0.136
17/01/2025	0.016	80.750	0	175,000	0.136
16/01/2025	0.016	80.450	0	175,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.