28408 MS-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 MS-HSI @EP2504E (PUT)

Nominal

0.140 +0.017 (+13.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.123	21,006.970	640,000	25.495	220,000	0.136	420,000	0.130
04/11/2024	0.142	20,567.520	420,000	25.325	210,000	0.141	210,000	0.142
01/11/2024	0.146	20,506.430	930,000	25.284	440,000	0.149	490,000	0.150
31/10/2024	0.158	20,317.330	200,000	25.694			200,000	0.160
30/10/2024	0.165	20,380.640	0	27.351
29/10/2024	0.155	20,701.140	0	28.103
28/10/2024	0.161	20,599.360	0	28.244
25/10/2024	0.170	20,590.150	320,000	29.418	160,000	0.172	160,000	0.172
24/10/2024	0.182	20,489.620	0	30.569
23/10/2024	0.171	20,760.150	0	30.685
22/10/2024	0.187	20,498.950	0	31.282
21/10/2024	0.190	20,478.460	0	31.586
18/10/2024	0.178	20,804.110	0	31.708
17/10/2024	0.231	20,079.100	0	34.694
16/10/2024	0.227	20,286.850	0	35.603
15/10/2024	0.233	20,318.790	100,000	36.875			100,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.