28408 MS-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 MS-HSI @EP2504E (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.015	23,787.930	37,250,000	20,890,000	10.497	5,200,000	0.015	19,460,000	0.016
25/02/2025	0.023	23,034.020	50,180,000	6,630,000	3.332	28,890,000	0.022	21,190,000	0.023
24/02/2025	0.019	23,341.610	71,490,000	14,330,000	7.201	31,320,000	0.018	37,170,000	0.018
21/02/2025	0.018	23,477.920	63,210,000	8,480,000	4.261	33,800,000	0.020	28,110,000	0.021
20/02/2025	0.026	22,576.980	58,050,000	14,170,000	7.121	28,290,000	0.026	29,520,000	0.026
19/02/2025	0.023	22,944.240	14,890,000	12,940,000	6.503	1,920,000	0.027	12,850,000	0.026
18/02/2025	0.025	22,976.810	100,000	2,010,000	1.010			100,000	0.024
17/02/2025	0.031	22,616.230	100,000	1,910,000	0.960			100,000	0.031
14/02/2025	0.033	22,620.330	250,000	1,810,000	0.910			250,000	0.033
13/02/2025	0.048	21,814.370	1,060,000	1,560,000	0.784	360,000	0.046	700,000	0.037
12/02/2025	0.046	21,857.920	740,000	1,220,000	0.613			690,000	0.051
11/02/2025	0.059	21,294.860	260,000	530,000	0.266			260,000	0.053
10/02/2025	0.056	21,521.980	10,000	270,000	0.136			10,000	0.057
07/02/2025	0.069	21,133.540	10,000	260,000	0.131			10,000	0.073
06/02/2025	0.080	20,891.620	0	250,000	0.126
05/02/2025	0.095	20,597.090	0	250,000	0.126
04/02/2025	0.090	20,789.960	250,000	250,000	0.126	70,000	0.099	180,000	0.099
03/02/2025	0.117	20,217.260	0	140,000	0.070
28/01/2025	0.116	20,225.110	0	140,000	0.070
27/01/2025	0.120	20,197.770	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.