28459 MS-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28459 MS-HSI @EC2504E (CALL)

Nominal

0.119 +0.007 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.112	23,787.930	47,430,000	27.752	18,790,000	0.103	22,800,000	0.097
25/02/2025	0.078	23,034.020	50,220,000	27.956	19,870,000	0.075	29,140,000	0.075
24/02/2025	0.098	23,341.610	12,250,000	29.458	5,050,000	0.099	7,200,000	0.100
21/02/2025	0.103	23,477.920	5,860,000	28.478	2,930,000	0.094
20/02/2025	0.065	22,576.980	10,100,000	28.263	8,750,000	0.066	100,000	0.061
19/02/2025	0.078	22,944.240	43,830,000	27.644	19,650,000	0.078	23,830,000	0.077
18/02/2025	0.084	22,976.810	27,300,000	28.734	10,250,000	0.082	16,300,000	0.078
17/02/2025	0.074	22,616.230	7,960,000	29.701	4,080,000	0.074	3,880,000	0.077
14/02/2025	0.075	22,620.330	78,430,000	29.375	44,870,000	0.061	33,320,000	0.057
13/02/2025	0.047	21,814.370	43,240,000	28.773	16,880,000	0.063	25,850,000	0.063
12/02/2025	0.048	21,857.920	4,790,000	28.548	2,500,000	0.044	2,160,000	0.044
11/02/2025	0.034	21,294.860	1,170,000	28.408	510,000	0.036	470,000	0.039
10/02/2025	0.041	21,521.980	2,650,000	28.785	1,890,000	0.040
07/02/2025	0.031	21,133.540	4,060,000	27.901	3,340,000	0.031	530,000	0.031
06/02/2025	0.027	20,891.620	1,320,000	28.031			860,000	0.023
05/02/2025	0.024	20,597.090	1,230,000	28.729	980,000	0.024	250,000	0.024
04/02/2025	0.030	20,789.960	7,170,000	29.498	2,070,000	0.025	4,090,000	0.029
03/02/2025	0.019	20,217.260	20,000	28.716			20,000	0.017
28/01/2025	0.023	20,225.110	0	29.451
27/01/2025	0.023	20,197.770	210,000	29.477			210,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.