Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28459 MS-HSI @EC2504E (CALL)
Nominal 
0.106 -0.006 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.112 | 23,787.930 | 47,430,000 | 15,780,000 | 7.930 | 18,790,000 | 0.103 | 22,800,000 | 0.097 |
| 25/02/2025 | 0.078 | 23,034.020 | 50,220,000 | 11,770,000 | 5.915 | 19,870,000 | 0.075 | 29,140,000 | 0.075 |
| 24/02/2025 | 0.098 | 23,341.610 | 12,250,000 | 2,500,000 | 1.256 | 5,050,000 | 0.099 | 7,200,000 | 0.100 |
| 21/02/2025 | 0.103 | 23,477.920 | 5,860,000 | 350,000 | 0.176 | 2,930,000 | 0.094 | ||
| 20/02/2025 | 0.065 | 22,576.980 | 10,100,000 | 3,280,000 | 1.648 | 8,750,000 | 0.066 | 100,000 | 0.061 |
| 19/02/2025 | 0.078 | 22,944.240 | 43,830,000 | 11,930,000 | 5.995 | 19,650,000 | 0.078 | 23,830,000 | 0.077 |
| 18/02/2025 | 0.084 | 22,976.810 | 27,300,000 | 7,750,000 | 3.894 | 10,250,000 | 0.082 | 16,300,000 | 0.078 |
| 17/02/2025 | 0.074 | 22,616.230 | 7,960,000 | 1,700,000 | 0.854 | 4,080,000 | 0.074 | 3,880,000 | 0.077 |
| 14/02/2025 | 0.075 | 22,620.330 | 78,430,000 | 1,900,000 | 0.955 | 44,870,000 | 0.061 | 33,320,000 | 0.057 |
| 13/02/2025 | 0.047 | 21,814.370 | 43,240,000 | 13,450,000 | 6.759 | 16,880,000 | 0.063 | 25,850,000 | 0.063 |
| 12/02/2025 | 0.048 | 21,857.920 | 4,790,000 | 4,480,000 | 2.251 | 2,500,000 | 0.044 | 2,160,000 | 0.044 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,170,000 | 4,820,000 | 2.422 | 510,000 | 0.036 | 470,000 | 0.039 |
| 10/02/2025 | 0.041 | 21,521.980 | 2,650,000 | 4,860,000 | 2.442 | 1,890,000 | 0.040 | ||
| 07/02/2025 | 0.031 | 21,133.540 | 4,060,000 | 6,750,000 | 3.392 | 3,340,000 | 0.031 | 530,000 | 0.031 |
| 06/02/2025 | 0.027 | 20,891.620 | 1,320,000 | 9,560,000 | 4.804 | 860,000 | 0.023 | ||
| 05/02/2025 | 0.024 | 20,597.090 | 1,230,000 | 8,700,000 | 4.372 | 980,000 | 0.024 | 250,000 | 0.024 |
| 04/02/2025 | 0.030 | 20,789.960 | 7,170,000 | 9,430,000 | 4.739 | 2,070,000 | 0.025 | 4,090,000 | 0.029 |
| 03/02/2025 | 0.019 | 20,217.260 | 20,000 | 7,410,000 | 3.724 | 20,000 | 0.017 | ||
| 28/01/2025 | 0.023 | 20,225.110 | 0 | 7,390,000 | 3.714 | ||||
| 27/01/2025 | 0.023 | 20,197.770 | 210,000 | 7,390,000 | 3.714 | 210,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |