28586 MB-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.038	35.050	0	59.340
21/11/2024	0.045	35.850	0	59.366
20/11/2024	0.052	36.600	40,000	59.286	20,000	0.047	20,000	0.048
19/11/2024	0.052	36.400	1,080,000	59.573	1,040,000	0.054	40,000	0.055
18/11/2024	0.053	36.750	1,900,000	58.810	450,000	0.058	1,450,000	0.060
15/11/2024	0.055	36.500	50,000	59.301	25,000	0.063	25,000	0.062
14/11/2024	0.067	37.400	100,000	59.741	50,000	0.072	50,000	0.067
13/11/2024	0.068	37.450	100,000	59.643	50,000	0.068	50,000	0.068
12/11/2024	0.069	37.600	100,000	59.339	50,000	0.081	50,000	0.083
11/11/2024	0.077	38.500	200,000	58.648			200,000	0.077
08/11/2024	0.095	39.050	505,000	60.048	150,000	0.110	355,000	0.102
07/11/2024	0.104	39.950	400,000	59.207	150,000	0.102	150,000	0.098
06/11/2024	0.090	38.750	300,000	59.520	150,000	0.093	150,000	0.090
05/11/2024	0.108	40.000	100,000	59.383	100,000	0.094
04/11/2024	0.089	38.700	200,000	59.126	100,000	0.087	100,000	0.085
01/11/2024	0.087	38.200	720,000	59.402	310,000	0.088	410,000	0.088
31/10/2024	0.088	38.000	300,000	59.871	150,000	0.087	150,000	0.087
30/10/2024	0.087	38.150	250,000	59.163	150,000	0.094	100,000	0.098
29/10/2024	0.101	39.350	480,000	58.553	215,000	0.103	265,000	0.104
28/10/2024	0.107	39.300	40,000	59.444	20,000	0.104	20,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.