28586 MB-CMB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.028	44.050	30,000	35,000	0.053	15,000	0.032	15,000	0.031
14/02/2025	0.039	45.250	0	35,000	0.053
13/02/2025	0.032	43.800	6,000,000	35,000	0.053	3,000,000	0.032	3,000,000	0.037
12/02/2025	0.034	44.300	0	35,000	0.053
11/02/2025	0.031	43.350	0	35,000	0.053
10/02/2025	0.031	43.400	0	35,000	0.053
07/02/2025	0.030	42.600	0	35,000	0.053
06/02/2025	0.031	42.550	0	35,000	0.053
05/02/2025	0.031	42.350	0	35,000	0.053
04/02/2025	0.034	43.400	0	35,000	0.053
03/02/2025	0.028	41.850	0	35,000	0.053
28/01/2025	0.038	42.650	0	35,000	0.053
27/01/2025	0.041	42.950	0	35,000	0.053
24/01/2025	0.042	42.750	0	35,000	0.053
23/01/2025	0.032	41.200	0	35,000	0.053
22/01/2025	0.031	41.000	0	35,000	0.053
21/01/2025	0.039	41.950	0	35,000	0.053
20/01/2025	0.037	41.300	0	35,000	0.053
17/01/2025	0.038	41.200	10,000	35,000	0.053	5,000	0.045	5,000	0.045
16/01/2025	0.043	41.800	100,000	35,000	0.053	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.