28586 MB-CMB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.020	48.500	0	35,000	0.053
12/03/2025	0.020	47.750	0	35,000	0.053
11/03/2025	0.020	47.400	0	35,000	0.053
10/03/2025	0.020	47.200	0	35,000	0.053
07/03/2025	0.022	47.650	0	35,000	0.053
06/03/2025	0.023	47.000	0	35,000	0.053
05/03/2025	0.022	46.550	0	35,000	0.053
04/03/2025	0.020	45.100	0	35,000	0.053
03/03/2025	0.021	45.200	0	35,000	0.053
28/02/2025	0.024	45.500	0	35,000	0.053
27/02/2025	0.031	46.550	0	35,000	0.053
26/02/2025	0.027	45.750	0	35,000	0.053
25/02/2025	0.022	44.050	0	35,000	0.053
24/02/2025	0.024	44.600	0	35,000	0.053
21/02/2025	0.028	44.800	0	35,000	0.053
20/02/2025	0.029	44.600	0	35,000	0.053
19/02/2025	0.031	44.750	0	35,000	0.053
18/02/2025	0.032	45.000	0	35,000	0.053
17/02/2025	0.028	44.050	30,000	35,000	0.053	15,000	0.032	15,000	0.031
14/02/2025	0.039	45.250	0	35,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.