28648 CT-HKEX@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28648 CT-HKEX@EC2503D (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.073	361.200	11,860,000	59.157	1,000,000	0.070	3,450,000	0.072
25/02/2025	0.044	343.800	20,000	59.580
24/02/2025	0.055	345.600	3,460,000	61.818	600,000	0.051	1,400,000	0.058
21/02/2025	0.064	350.800	12,340,000	58.795	190,000	0.027	3,570,000	0.045
20/02/2025	0.025	327.600	3,440,000	55.846			2,190,000	0.025
19/02/2025	0.039	338.600	1,210,000	55.499			1,150,000	0.040
18/02/2025	0.048	341.400	1,680,000	56.664	830,000	0.050	260,000	0.048
17/02/2025	0.052	340.800	1,810,000	57.746			880,000	0.062
14/02/2025	0.051	339.800	4,390,000	55.828	750,000	0.042	3,340,000	0.044
13/02/2025	0.034	325.800	4,920,000	56.279	1,860,000	0.047	2,980,000	0.049
12/02/2025	0.051	335.800	1,050,000	56.795			950,000	0.038
11/02/2025	0.022	318.000	1,370,000	53.024			1,130,000	0.022
10/02/2025	0.028	320.400	7,160,000	54.377	1,070,000	0.025	3,090,000	0.026
07/02/2025	0.021	316.600	550,000	50.876	140,000	0.021
06/02/2025	0.016	309.000	180,000	50.831	50,000	0.014
05/02/2025	0.016	305.800	0	51.777
04/02/2025	0.019	312.000	3,400,000	50.288	2,860,000	0.018
03/02/2025	0.015	301.600	0	51.921
28/01/2025	0.018	302.000	0	50.886
27/01/2025	0.018	302.600	0	50.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.