Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28648 CT-HKEX@EC2503D (CALL)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.073 | 361.200 | 11,860,000 | 22,320,000 | 27.900 | 1,000,000 | 0.070 | 3,450,000 | 0.072 |
| 25/02/2025 | 0.044 | 343.800 | 20,000 | 19,870,000 | 24.840 | ||||
| 24/02/2025 | 0.055 | 345.600 | 3,460,000 | 19,870,000 | 24.840 | 600,000 | 0.051 | 1,400,000 | 0.058 |
| 21/02/2025 | 0.064 | 350.800 | 12,340,000 | 19,070,000 | 23.840 | 190,000 | 0.027 | 3,570,000 | 0.045 |
| 20/02/2025 | 0.025 | 327.600 | 3,440,000 | 15,690,000 | 19.610 | 2,190,000 | 0.025 | ||
| 19/02/2025 | 0.039 | 338.600 | 1,210,000 | 13,500,000 | 16.880 | 1,150,000 | 0.040 | ||
| 18/02/2025 | 0.048 | 341.400 | 1,680,000 | 12,350,000 | 15.440 | 830,000 | 0.050 | 260,000 | 0.048 |
| 17/02/2025 | 0.052 | 340.800 | 1,810,000 | 12,920,000 | 16.150 | 880,000 | 0.062 | ||
| 14/02/2025 | 0.051 | 339.800 | 4,390,000 | 12,040,000 | 15.050 | 750,000 | 0.042 | 3,340,000 | 0.044 |
| 13/02/2025 | 0.034 | 325.800 | 4,920,000 | 9,450,000 | 11.810 | 1,860,000 | 0.047 | 2,980,000 | 0.049 |
| 12/02/2025 | 0.051 | 335.800 | 1,050,000 | 8,330,000 | 10.410 | 950,000 | 0.038 | ||
| 11/02/2025 | 0.022 | 318.000 | 1,370,000 | 7,380,000 | 9.230 | 1,130,000 | 0.022 | ||
| 10/02/2025 | 0.028 | 320.400 | 7,160,000 | 6,250,000 | 7.810 | 1,070,000 | 0.025 | 3,090,000 | 0.026 |
| 07/02/2025 | 0.021 | 316.600 | 550,000 | 4,230,000 | 5.290 | 140,000 | 0.021 | ||
| 06/02/2025 | 0.016 | 309.000 | 180,000 | 4,370,000 | 5.460 | 50,000 | 0.014 | ||
| 05/02/2025 | 0.016 | 305.800 | 0 | 4,420,000 | 5.530 | ||||
| 04/02/2025 | 0.019 | 312.000 | 3,400,000 | 4,420,000 | 5.530 | 2,860,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 301.600 | 0 | 7,280,000 | 9.100 | ||||
| 28/01/2025 | 0.018 | 302.000 | 0 | 7,280,000 | 9.100 | ||||
| 27/01/2025 | 0.018 | 302.600 | 0 | 7,280,000 | 9.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |