28716 HSALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 HSALIBA@EC2504B (CALL)

Nominal

0.119 +0.029 (+32.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.090	122.200	19,830,000	48.388	6,010,000	0.117	770,000	0.104
14/02/2025	0.108	124.100	19,390,000	50.979	15,530,000	0.085
13/02/2025	0.071	116.700	33,970,000	50.471	4,740,000	0.076	9,280,000	0.099
12/02/2025	0.059	113.800	18,890,000	50.086	2,800,000	0.057	6,090,000	0.048
11/02/2025	0.029	104.900	14,120,000	48.725	3,750,000	0.034	700,000	0.033
10/02/2025	0.033	105.500	14,610,000	50.033	7,960,000	0.030	2,020,000	0.034
07/02/2025	0.020	100.000	6,440,000	48.537	3,230,000	0.019	1,790,000	0.022
06/02/2025	0.017	98.550	2,110,000	47.825
05/02/2025	0.018	97.550	2,560,000	49.942	1,510,000	0.017
04/02/2025	0.019	97.650	9,180,000	50.257	1,500,000	0.017	2,140,000	0.016
03/02/2025	0.014	94.000	1,320,000	50.685	110,000	0.011
28/01/2025	0.010	88.300	0	52.174
27/01/2025	0.010	87.250	0	53.318
24/01/2025	0.010	84.750	0	55.830
23/01/2025	0.010	82.900	0	58.126
22/01/2025	0.010	82.200	0	58.778
21/01/2025	0.010	84.800	0	54.724
20/01/2025	0.010	84.550	700,000	54.746
17/01/2025	0.010	80.750	0	59.095
16/01/2025	0.010	80.450	0	59.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.