28716 HSALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 HSALIBA@EC2504B (CALL)

Nominal

0.119 +0.029 (+32.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.090	122.200	19,830,000	45,600,000	22.800	6,010,000	0.117	770,000	0.104
14/02/2025	0.108	124.100	19,390,000	50,840,000	25.420	15,530,000	0.085
13/02/2025	0.071	116.700	33,970,000	66,370,000	33.190	4,740,000	0.076	9,280,000	0.099
12/02/2025	0.059	113.800	18,890,000	61,830,000	30.920	2,800,000	0.057	6,090,000	0.048
11/02/2025	0.029	104.900	14,120,000	58,540,000	29.270	3,750,000	0.034	700,000	0.033
10/02/2025	0.033	105.500	14,610,000	61,590,000	30.800	7,960,000	0.030	2,020,000	0.034
07/02/2025	0.020	100.000	6,440,000	67,530,000	33.770	3,230,000	0.019	1,790,000	0.022
06/02/2025	0.017	98.550	2,110,000	68,970,000	34.490
05/02/2025	0.018	97.550	2,560,000	68,970,000	34.490	1,510,000	0.017
04/02/2025	0.019	97.650	9,180,000	70,480,000	35.240	1,500,000	0.017	2,140,000	0.016
03/02/2025	0.014	94.000	1,320,000	69,840,000	34.920	110,000	0.011
28/01/2025	0.010	88.300	0	69,950,000	34.980
27/01/2025	0.010	87.250	0	69,950,000	34.980
24/01/2025	0.010	84.750	0	69,950,000	34.980
23/01/2025	0.010	82.900	0	69,950,000	34.980
22/01/2025	0.010	82.200	0	69,950,000	34.980
21/01/2025	0.010	84.800	0	69,950,000	34.980
20/01/2025	0.010	84.550	700,000	69,950,000	34.980
17/01/2025	0.010	80.750	0	69,950,000	34.980
16/01/2025	0.010	80.450	0	69,950,000	34.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.