28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.077	57.950	0	35.366
27/11/2024	0.077	58.100	0	35.072
26/11/2024	0.070	57.100	0	34.952
25/11/2024	0.069	56.650	0	35.359
22/11/2024	0.069	56.450	0	35.513
21/11/2024	0.073	56.850	0	35.807
20/11/2024	0.076	57.400	0	35.600
19/11/2024	0.076	57.200	0	35.911
18/11/2024	0.080	57.000	0	37.124
15/11/2024	0.080	56.800	0	37.281
14/11/2024	0.086	57.850	0	36.924
13/11/2024	0.094	59.000	0	36.780
12/11/2024	0.094	59.000	0	36.800
11/11/2024	0.106	60.550	0	36.742
08/11/2024	0.119	61.950	0	36.869
07/11/2024	0.116	61.800	0	36.469
06/11/2024	0.111	60.950	680,000	36.836	340,000	0.120	340,000	0.118
05/11/2024	0.126	62.700	210,000	36.890	180,000	0.120	30,000	0.116
04/11/2024	0.122	61.950	0	37.333
01/11/2024	0.123	62.250	1,660,000	36.858	830,000	0.123	830,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.