Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28738 CT-AIA @EC2512A (CALL)
Nominal 
0.076 +0.006 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.070 | 59.650 | 13,970,000 | 12,210,000 | 10.180 | 5,710,000 | 0.069 | 7,000,000 | 0.068 |
| 25/02/2025 | 0.057 | 57.400 | 1,440,000 | 10,920,000 | 9.100 | 1,220,000 | 0.056 | 220,000 | 0.056 |
| 24/02/2025 | 0.064 | 58.350 | 4,550,000 | 11,920,000 | 9.930 | 1,780,000 | 0.063 | 2,590,000 | 0.063 |
| 21/02/2025 | 0.059 | 58.000 | 1,110,000 | 11,110,000 | 9.260 | 650,000 | 0.053 | 250,000 | 0.051 |
| 20/02/2025 | 0.048 | 55.050 | 70,000 | 11,510,000 | 9.590 | 70,000 | 0.048 | ||
| 19/02/2025 | 0.052 | 55.800 | 1,000,000 | 11,440,000 | 9.530 | 500,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.051 | 55.400 | 1,990,000 | 11,440,000 | 9.530 | 1,020,000 | 0.052 | 750,000 | 0.052 |
| 17/02/2025 | 0.049 | 55.250 | 210,000 | 11,710,000 | 9.760 | 10,000 | 0.052 | 200,000 | 0.049 |
| 14/02/2025 | 0.055 | 56.300 | 15,320,000 | 11,520,000 | 9.600 | 5,370,000 | 0.052 | 9,610,000 | 0.053 |
| 13/02/2025 | 0.045 | 54.500 | 10,560,000 | 7,280,000 | 6.070 | 6,230,000 | 0.045 | 4,260,000 | 0.050 |
| 12/02/2025 | 0.034 | 51.700 | 1,600,000 | 9,250,000 | 7.710 | 100,000 | 0.035 | 1,500,000 | 0.033 |
| 11/02/2025 | 0.034 | 51.250 | 3,200,000 | 7,850,000 | 6.540 | 3,200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 52.600 | 1,000,000 | 4,650,000 | 3.880 | 1,000,000 | 0.036 | ||
| 07/02/2025 | 0.039 | 53.100 | 3,640,000 | 3,650,000 | 3.040 | 320,000 | 0.037 | 3,320,000 | 0.039 |
| 06/02/2025 | 0.036 | 53.250 | 750,000 | 650,000 | 0.540 | 100,000 | 0.036 | 650,000 | 0.036 |
| 05/02/2025 | 0.037 | 53.000 | 600,000 | 100,000 | 0.080 | 300,000 | 0.040 | 300,000 | 0.039 |
| 04/02/2025 | 0.042 | 54.050 | 200,000 | 100,000 | 0.080 | 100,000 | 0.043 | 100,000 | 0.040 |
| 03/02/2025 | 0.039 | 53.450 | 0 | 100,000 | 0.080 | ||||
| 28/01/2025 | 0.044 | 54.250 | 600,000 | 100,000 | 0.080 | 300,000 | 0.044 | 300,000 | 0.044 |
| 27/01/2025 | 0.042 | 53.750 | 0 | 100,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |