28777 HU-CMBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 HU-CMBC@EC2606A (CALL)

Nominal

0.048 -0.006 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.054	4.090	2,416,000	33.934	950,000	0.059	1,466,000	0.059
25/02/2026	0.066	4.150	2,300,000	34.271	1,150,000	0.070	1,150,000	0.070
24/02/2026	0.069	4.150	1,500,000	34.604	750,000	0.072	750,000	0.072
23/02/2026	0.074	4.170	2,939,000	34.703	1,139,000	0.075	1,800,000	0.075
20/02/2026	0.065	4.110	1,567,000	34.489	400,000	0.067	1,167,000	0.064
16/02/2026	0.070	4.130	1,409,500	34.219	700,000	0.071	709,500	0.069
13/02/2026	0.075	4.150	3,243,000	34.058	1,400,000	0.078	1,753,500	0.078
12/02/2026	0.081	4.140	2,714,500	35.109	1,210,000	0.092	1,504,500	0.090
11/02/2026	0.097	4.260	3,651,000	33.861	2,425,000	0.090	1,194,500	0.087
10/02/2026	0.081	4.200	1,751,500	33.216	986,500	0.072	750,000	0.071
09/02/2026	0.060	4.020	1,117,000	34.586	609,500	0.067	500,000	0.068
06/02/2026	0.061	3.960	1,800,000	35.942	900,000	0.056	900,000	0.057
05/02/2026	0.061	3.940	2,027,000	36.336	1,027,000	0.055	1,000,000	0.055
04/02/2026	0.051	3.880	1,500,000	35.885	750,000	0.051	750,000	0.052
03/02/2026	0.047	3.850	400,000	35.688	200,000	0.051	200,000	0.051
02/02/2026	0.048	3.850	1,474,000	35.768	737,000	0.058	737,000	0.056
30/01/2026	0.056	3.890	170,000	35.929	75,000	0.073	95,000	0.071
29/01/2026	0.074	4.010	2,910,000	35.744	1,934,500	0.070	920,000	0.060
28/01/2026	0.057	3.900	3,898,500	35.611	1,370,000	0.055	2,500,000	0.057
27/01/2026	0.055	3.850	2,400,000	36.365	1,300,000	0.052	1,100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.