28777 BIALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 BIALIBA@EC2506D (CALL)

Nominal

0.420 +0.075 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.345	131.500	120,000	13,305,000	19.007
12/03/2025	0.410	134.800	10,000	13,305,000	19.007
11/03/2025	0.390	133.600	5,000	13,305,000	19.007
10/03/2025	0.405	134.500	345,000	13,305,000	19.007
07/03/2025	0.490	140.000	425,000	13,305,000	19.007
06/03/2025	0.485	140.800	1,170,000	13,305,000	19.007	150,000	0.435
05/03/2025	0.335	129.900	1,325,000	13,455,000	19.221
04/03/2025	0.310	127.800	2,380,000	13,455,000	19.221
03/03/2025	0.340	130.400	1,750,000	13,455,000	19.221
28/02/2025	0.315	127.500	1,175,000	13,455,000	19.221
27/02/2025	0.430	135.700	2,015,000	13,455,000	19.221			500,000	0.480
26/02/2025	0.455	136.900	1,080,000	12,955,000	18.507
25/02/2025	0.360	130.600	2,660,000	12,955,000	18.507
24/02/2025	0.450	135.700	1,955,000	12,955,000	18.507
21/02/2025	0.455	138.500	3,825,000	12,955,000	18.507	1,000,000	0.380
20/02/2025	0.235	120.900	3,055,000	13,955,000	19.936	1,335,000	0.233
19/02/2025	0.275	124.100	1,135,000	15,290,000	21.843	200,000	0.280
18/02/2025	0.310	126.300	875,000	15,490,000	22.129	195,000	0.302
17/02/2025	0.265	122.200	1,650,000	15,685,000	22.407	5,000	0.355
14/02/2025	0.300	124.100	2,000,000	15,690,000	22.414	975,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.