28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.187 +0.009 (+5.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.178	48.500	1,407,500	48.375	657,500	0.183	750,000	0.180
12/03/2025	0.169	47.750	400,000	48.489	250,000	0.166	150,000	0.164
11/03/2025	0.166	47.400	175,000	48.838			175,000	0.159
10/03/2025	0.164	47.200	0	48.905
07/03/2025	0.168	47.650	350,000	48.000	125,000	0.176	225,000	0.170
06/03/2025	0.159	47.000	260,000	47.600			260,000	0.157
05/03/2025	0.156	46.550	550,000	48.378	300,000	0.148	250,000	0.158
04/03/2025	0.138	45.100	337,500	47.946	335,000	0.137	2,500	0.138
03/03/2025	0.140	45.200	232,500	48.136			232,500	0.146
28/02/2025	0.146	45.500	0	48.688
27/02/2025	0.156	46.550	250,000	47.670	250,000	0.144
26/02/2025	0.147	45.750	470,000	47.798	320,000	0.143	150,000	0.141
25/02/2025	0.130	44.050	170,000	48.664			170,000	0.130
24/02/2025	0.136	44.600	0	48.484
21/02/2025	0.137	44.800	1,200,000	47.730	400,000	0.133	800,000	0.134
20/02/2025	0.137	44.600	300,000	48.426	150,000	0.137	150,000	0.134
19/02/2025	0.138	44.750	500,000	48.075	300,000	0.134	200,000	0.136
18/02/2025	0.140	45.000	660,000	47.746	260,000	0.134	400,000	0.142
17/02/2025	0.131	44.050	400,000	48.281	400,000	0.134
14/02/2025	0.142	45.250	200,000	47.043			200,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.