28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.147	45.750	470,000	1,057,500	0.705	320,000	0.143	150,000	0.141
25/02/2025	0.130	44.050	170,000	1,227,500	0.818			170,000	0.130
24/02/2025	0.136	44.600	0	1,057,500	0.705
21/02/2025	0.137	44.800	1,200,000	1,057,500	0.705	400,000	0.133	800,000	0.134
20/02/2025	0.137	44.600	300,000	657,500	0.438	150,000	0.137	150,000	0.134
19/02/2025	0.138	44.750	500,000	657,500	0.438	300,000	0.134	200,000	0.136
18/02/2025	0.140	45.000	660,000	757,500	0.505	260,000	0.134	400,000	0.142
17/02/2025	0.131	44.050	400,000	617,500	0.412	400,000	0.134
14/02/2025	0.142	45.250	200,000	1,017,500	0.678			200,000	0.140
13/02/2025	0.129	43.800	500,000	817,500	0.545	200,000	0.136	300,000	0.137
12/02/2025	0.132	44.300	150,000	717,500	0.478			150,000	0.128
11/02/2025	0.124	43.350	760,000	567,500	0.378	700,000	0.123	60,000	0.127
10/02/2025	0.124	43.400	400,000	1,207,500	0.805	100,000	0.124	300,000	0.124
07/02/2025	0.116	42.600	400,000	1,007,500	0.672	250,000	0.115	150,000	0.114
06/02/2025	0.115	42.550	600,000	1,107,500	0.738	300,000	0.114	300,000	0.111
05/02/2025	0.114	42.350	1,322,500	1,107,500	0.738	632,500	0.111	690,000	0.114
04/02/2025	0.127	43.400	1,102,500	1,050,000	0.700	452,500	0.122	650,000	0.124
03/02/2025	0.110	41.850	400,000	852,500	0.568	125,000	0.105	275,000	0.104
28/01/2025	0.120	42.650	150,000	702,500	0.468			150,000	0.120
27/01/2025	0.122	42.950	1,322,500	552,500	0.368	770,000	0.121	552,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.