28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.197 +0.019 (+10.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.178	48.500	1,407,500	1,185,000	0.790	657,500	0.183	750,000	0.180
12/03/2025	0.169	47.750	400,000	1,092,500	0.728	250,000	0.166	150,000	0.164
11/03/2025	0.166	47.400	175,000	1,192,500	0.795			175,000	0.159
10/03/2025	0.164	47.200	0	1,017,500	0.678
07/03/2025	0.168	47.650	350,000	1,017,500	0.678	125,000	0.176	225,000	0.170
06/03/2025	0.159	47.000	260,000	917,500	0.612			260,000	0.157
05/03/2025	0.156	46.550	550,000	657,500	0.438	300,000	0.148	250,000	0.158
04/03/2025	0.138	45.100	337,500	707,500	0.472	335,000	0.137	2,500	0.138
03/03/2025	0.140	45.200	232,500	1,040,000	0.693			232,500	0.146
28/02/2025	0.146	45.500	0	807,500	0.538
27/02/2025	0.156	46.550	250,000	807,500	0.538	250,000	0.144
26/02/2025	0.147	45.750	470,000	1,057,500	0.705	320,000	0.143	150,000	0.141
25/02/2025	0.130	44.050	170,000	1,227,500	0.818			170,000	0.130
24/02/2025	0.136	44.600	0	1,057,500	0.705
21/02/2025	0.137	44.800	1,200,000	1,057,500	0.705	400,000	0.133	800,000	0.134
20/02/2025	0.137	44.600	300,000	657,500	0.438	150,000	0.137	150,000	0.134
19/02/2025	0.138	44.750	500,000	657,500	0.438	300,000	0.134	200,000	0.136
18/02/2025	0.140	45.000	660,000	757,500	0.505	260,000	0.134	400,000	0.142
17/02/2025	0.131	44.050	400,000	617,500	0.412	400,000	0.134
14/02/2025	0.142	45.250	200,000	1,017,500	0.678			200,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.