28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.325 +0.035 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.290	17.900	240,000	54.354	120,000	0.282	120,000	0.275
25/02/2025	0.290	18.000	80,000	53.265	40,000	0.285	40,000	0.305
24/02/2025	0.260	17.460	990,000	53.132	490,000	0.276	470,000	0.270
21/02/2025	0.265	17.460	300,000	53.665	130,000	0.263	170,000	0.262
20/02/2025	0.265	17.360	900,000	54.514	430,000	0.276	470,000	0.279
19/02/2025	0.295	17.900	850,000	54.408	440,000	0.289	410,000	0.291
18/02/2025	0.280	17.760	830,000	53.102	420,000	0.278	340,000	0.280
17/02/2025	0.238	16.880	2,260,000	53.903	1,080,000	0.250	1,180,000	0.253
14/02/2025	0.250	17.140	1,320,000	53.272	660,000	0.252	660,000	0.248
13/02/2025	0.223	16.460	650,000	54.565	290,000	0.245	260,000	0.253
12/02/2025	0.248	16.980	310,000	54.185	210,000	0.221	100,000	0.188
11/02/2025	0.188	15.900	190,000	52.699	20,000	0.211	170,000	0.200
10/02/2025	0.270	17.720	1,430,000	50.755	760,000	0.280	660,000	0.281
07/02/2025	0.270	17.720	1,940,000	50.423	1,470,000	0.272	470,000	0.267
06/02/2025	0.202	16.400	0	50.365
05/02/2025	0.165	15.460	1,010,000	51.352			1,010,000	0.165
04/02/2025	0.184	15.940	240,000	50.642	240,000	0.173
03/02/2025	0.136	14.780	1,510,000	50.734	780,000	0.121	730,000	0.116
28/01/2025	0.122	14.300	0	50.973
27/01/2025	0.124	14.460	200,000	50.025	100,000	0.124	100,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.