28842 BIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.260	17.140	0	15,060,000	21.514
12/03/2025	0.265	17.520	0	15,060,000	21.514
11/03/2025	0.255	17.240	220,000	15,060,000	21.514	220,000	0.241
10/03/2025	0.255	17.160	0	15,280,000	21.829
07/03/2025	0.275	17.860	20,000	15,280,000	21.829
06/03/2025	0.280	17.940	40,000	15,280,000	21.829
05/03/2025	0.250	17.380	20,000	15,280,000	21.829	20,000	0.232
04/03/2025	0.226	16.880	260,000	15,300,000	21.857			70,000	0.201
03/03/2025	0.280	17.900	10,000	15,230,000	21.757
28/02/2025	0.265	17.540	230,000	15,230,000	21.757			120,000	0.300
27/02/2025	0.345	18.980	15,210,000	15,110,000	21.586	60,000	0.345	15,080,000	0.330
26/02/2025	0.290	17.900	240,000	90,000	0.129	120,000	0.282	120,000	0.275
25/02/2025	0.290	18.000	80,000	90,000	0.129	40,000	0.285	40,000	0.305
24/02/2025	0.260	17.460	990,000	90,000	0.129	490,000	0.276	470,000	0.270
21/02/2025	0.265	17.460	300,000	110,000	0.157	130,000	0.263	170,000	0.262
20/02/2025	0.265	17.360	900,000	70,000	0.100	430,000	0.276	470,000	0.279
19/02/2025	0.295	17.900	850,000	30,000	0.043	440,000	0.289	410,000	0.291
18/02/2025	0.280	17.760	830,000	60,000	0.086	420,000	0.278	340,000	0.280
17/02/2025	0.238	16.880	2,260,000	140,000	0.200	1,080,000	0.250	1,180,000	0.253
14/02/2025	0.250	17.140	1,320,000	40,000	0.057	660,000	0.252	660,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.